から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.82% 10.75 11.50 10.75 11.20 11.18 11.20 3,060,700
12/03/2026 0.20/1.85% 11.00 11.20 10.80 11.00 10.98 11.00 2,612,600
11/03/2026 0.70/6.93% 10.40 10.80 10.20 10.80 10.57 10.80 2,174,000
10/03/2026 0.28/2.85% 9.80 10.50 9.80 10.10 10.06 10.10 3,665,900
09/03/2026 -0.73/-6.92% 9.82 10.20 9.82 9.82 9.83 9.82 1,564,500
06/03/2026 -0.45/-4.09% 11.25 11.25 10.55 10.55 10.92 10.55 2,373,400
05/03/2026 -0.05/-0.45% 11.30 11.40 11.00 11.00 11.16 11.00 1,304,600
04/03/2026 -0.25/-2.21% 11.30 11.50 10.80 11.05 10.99 11.05 2,274,000
03/03/2026 0.15/1.35% 11.20 11.50 11.15 11.30 11.34 11.30 1,531,000
02/03/2026 -0.60/-5.11% 11.10 11.40 11.10 11.15 11.30 11.15 2,923,500
27/02/2026 -0.25/-2.08% 12.00 12.00 11.45 11.75 11.66 11.75 2,556,400
26/02/2026 -0.15/-1.23% 12.15 12.15 11.85 12.00 11.99 12.00 927,300
25/02/2026 -0.25/-2.02% 12.45 12.45 12.00 12.15 12.17 12.15 2,138,600
24/02/2026 0.10/0.81% 12.25 12.40 12.10 12.40 12.25 12.40 1,646,000
23/02/2026 0.00/0.00% 12.35 12.35 12.10 12.30 12.21 12.30 1,297,700