| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.89% | 11.30 | 11.35 | 11.15 | 11.15 | 11.25 | 11.15 | 806,700 |
| 11/06/2026 | 0.05/0.45% | 11.25 | 11.30 | 11.05 | 11.25 | 11.20 | 11.25 | 524,300 |
| 10/06/2026 | 0.10/0.90% | 11.05 | 11.50 | 11.00 | 11.20 | 11.32 | 11.20 | 1,446,300 |
| 09/06/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.95 | 11.10 | 11.08 | 11.10 | 671,400 |
| 08/06/2026 | -0.10/-0.89% | 11.10 | 11.20 | 10.85 | 11.10 | 10.98 | 11.10 | 1,627,500 |
| 05/06/2026 | -0.10/-0.88% | 11.35 | 11.35 | 11.10 | 11.20 | 11.17 | 11.20 | 790,100 |
| 04/06/2026 | 0.05/0.44% | 11.20 | 11.30 | 11.10 | 11.30 | 11.22 | 11.30 | 912,400 |
| 03/06/2026 | 0.15/1.35% | 11.15 | 11.35 | 11.10 | 11.25 | 11.21 | 11.25 | 1,380,800 |
| 02/06/2026 | -0.50/-4.31% | 11.60 | 11.65 | 11.10 | 11.10 | 11.24 | 11.10 | 2,205,700 |
| 01/06/2026 | 0.10/0.87% | 11.60 | 11.70 | 11.40 | 11.60 | 11.55 | 11.60 | 1,221,500 |
| 29/05/2026 | 0.10/0.88% | 11.40 | 11.70 | 11.40 | 11.50 | 11.58 | 11.50 | 1,192,200 |
| 28/05/2026 | -0.40/-3.39% | 11.85 | 11.90 | 11.35 | 11.40 | 11.62 | 11.40 | 1,738,900 |
| 27/05/2026 | -0.20/-1.67% | 12.10 | 12.10 | 11.80 | 11.80 | 11.87 | 11.80 | 2,969,400 |
| 26/05/2026 | -0.05/-0.41% | 11.95 | 12.35 | 11.90 | 12.00 | 12.10 | 12.00 | 2,724,300 |
| 25/05/2026 | 0.10/0.84% | 11.85 | 12.15 | 11.80 | 12.05 | 11.99 | 12.05 | 1,556,000 |
| 22/05/2026 | 0.10/0.84% | 11.90 | 12.15 | 11.85 | 11.95 | 11.97 | 11.95 | 1,438,300 |
| 21/05/2026 | -0.25/-2.07% | 12.15 | 12.30 | 11.60 | 11.85 | 11.85 | 11.85 | 3,816,600 |
| 20/05/2026 | -0.90/-6.92% | 12.90 | 13.00 | 12.10 | 12.10 | 12.23 | 12.10 | 9,401,000 |
| 19/05/2026 | -0.35/-2.62% | 13.50 | 13.50 | 13.00 | 13.00 | 13.20 | 13.00 | 3,436,900 |
| 18/05/2026 | 0.35/2.69% | 12.80 | 13.40 | 12.70 | 13.35 | 13.21 | 13.35 | 6,070,600 |