| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.13% | 4.68 | 4.70 | 4.50 | 4.59 | 4.58 | 4.59 | 79,200 |
| 21/08/2025 | 0.00/0.00% | 4.72 | 4.72 | 4.60 | 4.69 | 4.64 | 4.69 | 211,100 |
| 20/08/2025 | -0.04/-0.85% | 4.72 | 4.74 | 4.62 | 4.69 | 4.68 | 4.69 | 211,200 |
| 19/08/2025 | 0.01/0.21% | 4.68 | 4.75 | 4.67 | 4.73 | 4.73 | 4.73 | 201,700 |
| 18/08/2025 | -0.01/-0.21% | 4.75 | 4.75 | 4.67 | 4.72 | 4.71 | 4.72 | 171,000 |
| 15/08/2025 | -0.02/-0.42% | 4.75 | 4.78 | 4.69 | 4.73 | 4.72 | 4.73 | 196,600 |
| 14/08/2025 | 0.02/0.42% | 4.77 | 4.77 | 4.69 | 4.75 | 4.73 | 4.75 | 242,300 |
| 13/08/2025 | 0.02/0.42% | 4.71 | 4.81 | 4.68 | 4.73 | 4.73 | 4.73 | 174,300 |
| 12/08/2025 | -0.03/-0.63% | 4.72 | 4.75 | 4.69 | 4.71 | 4.72 | 4.71 | 241,500 |
| 11/08/2025 | 0.01/0.21% | 4.73 | 4.76 | 4.68 | 4.74 | 4.71 | 4.74 | 260,300 |
| 08/08/2025 | 0.03/0.64% | 4.65 | 4.76 | 4.65 | 4.73 | 4.71 | 4.73 | 321,000 |
| 07/08/2025 | 0.00/0.00% | 4.70 | 4.74 | 4.65 | 4.70 | 4.70 | 4.70 | 190,100 |
| 06/08/2025 | 0.00/0.00% | 4.71 | 4.73 | 4.67 | 4.70 | 4.70 | 4.70 | 136,100 |
| 05/08/2025 | -0.01/-0.21% | 4.71 | 4.82 | 4.63 | 4.70 | 4.70 | 4.70 | 362,200 |
| 04/08/2025 | -0.07/-1.46% | 4.98 | 4.98 | 4.50 | 4.71 | 4.72 | 4.71 | 376,600 |
| 01/08/2025 | 0.10/2.14% | 4.78 | 5.00 | 4.68 | 4.78 | 4.78 | 4.78 | 326,300 |
| 31/07/2025 | 0.03/0.65% | 4.75 | 4.78 | 4.60 | 4.68 | 4.69 | 4.68 | 380,600 |
| 30/07/2025 | 0.22/4.97% | 4.44 | 4.65 | 4.38 | 4.65 | 4.53 | 4.65 | 2,892,921 |
| 29/07/2025 | -0.08/-1.77% | 4.54 | 4.54 | 4.43 | 4.43 | 4.47 | 4.43 | 189,800 |
| 28/07/2025 | 0.04/0.89% | 4.50 | 4.60 | 4.45 | 4.51 | 4.49 | 4.51 | 279,500 |