から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-2.37% 10.65 11.00 10.30 10.30 10.61 10.30 960,400
10/09/2026 0.65/6.57% 9.90 10.55 9.75 10.55 10.24 10.55 838,900
09/09/2026 0.27/2.80% 10.00 10.30 9.88 9.90 10.17 9.90 1,605,700
08/09/2026 0.63/7.00% 9.00 9.63 8.99 9.63 9.42 9.63 782,100
07/09/2026 0.09/1.01% 8.94 9.25 8.93 9.00 9.05 9.00 416,200
04/09/2026 -0.03/-0.34% 8.90 8.98 8.89 8.91 8.93 8.91 302,400
03/09/2026 0.14/1.59% 8.88 8.98 8.82 8.94 8.93 8.94 436,800
28/08/2026 0.20/2.33% 8.60 8.90 8.36 8.80 8.72 8.80 515,800
27/08/2026 -0.31/-3.48% 8.91 9.03 8.29 8.60 8.67 8.60 934,400
26/08/2026 -0.30/-3.26% 9.29 9.29 8.91 8.91 9.05 8.91 568,200
25/08/2026 -0.01/-0.11% 9.29 9.50 9.14 9.21 9.29 9.21 493,000
24/08/2026 0.38/4.30% 8.87 9.28 8.80 9.22 9.15 9.22 699,700
21/08/2026 -0.01/-0.11% 8.88 8.88 8.75 8.84 8.80 8.84 428,500
20/08/2026 0.05/0.57% 8.89 8.89 8.73 8.85 8.81 8.85 305,500
19/08/2026 0.20/2.33% 8.69 8.97 8.58 8.80 8.77 8.80 485,000
18/08/2026 0.05/0.58% 8.55 8.70 8.54 8.60 8.63 8.60 304,800
17/08/2026 -0.05/-0.58% 8.64 8.70 8.51 8.55 8.58 8.55 424,900
14/08/2026 -0.27/-3.04% 8.87 8.89 8.51 8.60 8.69 8.60 778,500
13/08/2026 0.07/0.80% 8.85 9.00 8.73 8.87 8.84 8.87 499,200