| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12/03/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 11/03/2026 | 0.40/1.44% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 10/03/2026 | 0.00/0.00% | 27.50 | 27.80 | 27.50 | 27.80 | 27.74 | 27.80 | 500 |
| 09/03/2026 | -0.70/-2.46% | 26.50 | 27.80 | 26.50 | 27.80 | 27.37 | 27.80 | 300 |
| 06/03/2026 | -0.80/-2.73% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 05/03/2026 | 2.30/8.52% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 04/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/03/2026 | 0.50/1.89% | 28.50 | 28.50 | 26.40 | 27.00 | 27.13 | 27.00 | 1,600 |
| 02/03/2026 | -0.10/-0.38% | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 2,300 |
| 27/02/2026 | -2.30/-7.96% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 800 |
| 26/02/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 25/02/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 24/02/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 23/02/2026 | 2.40/9.06% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |