| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 05/06/2026 | 2.00/7.41% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 04/06/2026 | -0.60/-2.17% | 27.50 | 28.90 | 27.00 | 27.00 | 27.46 | 27.00 | 1,400 |
| 03/06/2026 | -1.40/-4.83% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
| 02/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 28.00 | 29.00 | 28.00 | 29.00 | 28.50 | 29.00 | 200 |
| 29/05/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28/05/2026 | -1.00/-3.33% | 28.00 | 29.00 | 28.00 | 29.00 | 28.25 | 29.00 | 400 |
| 27/05/2026 | 1.50/5.26% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 26/05/2026 | -2.00/-6.56% | 28.00 | 28.50 | 28.00 | 28.50 | 28.32 | 28.50 | 1,600 |
| 25/05/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22/05/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 21/05/2026 | 2.00/7.02% | 29.80 | 30.50 | 29.80 | 30.50 | 30.04 | 30.50 | 500 |
| 20/05/2026 | -1.40/-4.68% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 |
| 19/05/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 18/05/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |