| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 15/07/2025 | 0.40/1.42% | 28.20 | 28.60 | 28.20 | 28.60 | 28.21 | 28.60 | 3,800 |
| 14/07/2025 | -0.50/-1.74% | 28.40 | 28.40 | 28.20 | 28.20 | 28.21 | 28.20 | 2,300 |
| 11/07/2025 | -0.50/-1.71% | 28.80 | 28.80 | 28.70 | 28.70 | 28.78 | 28.70 | 400 |
| 10/07/2025 | -0.10/-0.34% | 29.00 | 29.60 | 28.00 | 29.20 | 28.38 | 29.20 | 7,000 |
| 09/07/2025 | 0.60/2.09% | 29.80 | 29.80 | 28.80 | 29.30 | 29.30 | 29.30 | 300 |
| 08/07/2025 | -1.10/-3.69% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 200 |
| 07/07/2025 | -0.10/-0.33% | 29.90 | 29.90 | 28.70 | 29.80 | 29.18 | 29.80 | 500 |
| 04/07/2025 | 0.70/2.40% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 03/07/2025 | 2.40/8.96% | 29.10 | 29.20 | 28.90 | 29.20 | 29.06 | 29.20 | 6,200 |
| 02/07/2025 | -0.10/-0.37% | 29.40 | 29.40 | 26.70 | 26.80 | 26.95 | 26.80 | 5,900 |
| 01/07/2025 | 0.30/1.13% | 28.90 | 29.10 | 26.80 | 26.90 | 26.91 | 26.90 | 10,300 |
| 30/06/2025 | -0.90/-3.27% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 5,900 |
| 27/06/2025 | -2.50/-8.33% | 29.80 | 29.80 | 27.50 | 27.50 | 27.54 | 27.50 | 11,200 |
| 26/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/06/2025 | 0.60/2.04% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 23/06/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 19/06/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |