| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.30 | 25.30 | 25.37 | 25.30 | 300 |
| 10/09/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 09/09/2026 | -0.20/-0.78% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 08/09/2026 | -0.50/-1.92% | 25.90 | 25.90 | 25.50 | 25.50 | 25.61 | 25.50 | 1,400 |
| 07/09/2026 | -1.80/-6.47% | 26.20 | 26.50 | 25.10 | 26.00 | 25.56 | 26.00 | 3,600 |
| 04/09/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 03/09/2026 | 1.30/4.91% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 28/08/2026 | -0.30/-1.12% | 26.80 | 26.90 | 26.50 | 26.50 | 26.75 | 26.50 | 400 |
| 27/08/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 26/08/2026 | -1.60/-5.63% | 26.90 | 26.90 | 26.80 | 26.80 | 26.85 | 26.80 | 200 |
| 25/08/2026 | 2.20/8.40% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 24/08/2026 | -0.80/-2.96% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 200 |
| 21/08/2026 | -2.10/-7.22% | 26.40 | 27.00 | 26.40 | 27.00 | 26.60 | 27.00 | 800 |
| 20/08/2026 | 2.10/7.78% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 19/08/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18/08/2026 | -1.40/-4.93% | 26.50 | 27.00 | 25.70 | 27.00 | 26.52 | 27.00 | 3,400 |
| 17/08/2026 | 1.90/7.17% | 28.90 | 28.90 | 26.00 | 28.40 | 26.90 | 28.40 | 1,100 |
| 14/08/2026 | 0.00/0.00% | 29.10 | 29.10 | 26.40 | 26.50 | 27.28 | 26.50 | 600 |
| 13/08/2026 | -1.50/-5.36% | 29.00 | 29.00 | 26.50 | 26.50 | 26.79 | 26.50 | 900 |