| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 11.90 | 12.10 | 11.90 | 12.00 | 11.95 | 12.00 | 2,200 |
| 11/06/2026 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.99 | 12.00 | 8,000 |
| 10/06/2026 | 0.30/2.61% | 11.50 | 11.80 | 11.50 | 11.80 | 11.77 | 11.80 | 37,900 |
| 09/06/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 08/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.40 | 11.33 | 11.40 | 3,800 |
| 05/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.40 | 11.41 | 11.40 | 2,100 |
| 04/06/2026 | -0.10/-0.87% | 11.60 | 11.60 | 11.40 | 11.40 | 11.41 | 11.40 | 2,100 |
| 03/06/2026 | -0.10/-0.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
| 02/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.60 | 11.53 | 11.60 | 1,200 |
| 01/06/2026 | 0.00/0.00% | 11.30 | 11.70 | 11.30 | 11.60 | 11.60 | 11.60 | 4,900 |
| 29/05/2026 | 0.00/0.00% | 11.40 | 11.70 | 11.40 | 11.60 | 11.44 | 11.60 | 1,300 |
| 28/05/2026 | -0.10/-0.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 27/05/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 26/05/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.70 | 11.62 | 11.70 | 1,500 |
| 25/05/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.30 | 11.70 | 11.41 | 11.70 | 2,400 |
| 22/05/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500 |
| 21/05/2026 | 0.20/1.74% | 11.40 | 11.70 | 11.20 | 11.70 | 11.47 | 11.70 | 4,100 |
| 20/05/2026 | -0.30/-2.54% | 11.60 | 11.60 | 11.50 | 11.50 | 11.52 | 11.50 | 4,200 |
| 19/05/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.80 | 11.61 | 11.80 | 5,400 |
| 18/05/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.80 | 11.67 | 11.80 | 11,900 |