から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -4.20/-13.50% 26.90 26.90 26.90 26.90 26.90 26.90 1,600
22/05/2025 -0.30/-0.96% 31.30 31.30 31.00 31.00 31.10 31.00 500
21/05/2025 4.00/14.65% 31.30 31.30 31.30 31.30 31.30 31.30 500
20/05/2025 3.50/14.71% 27.30 27.30 27.30 27.30 27.30 27.30 500
19/05/2025 3.10/14.98% 23.80 23.80 23.80 23.80 23.80 23.80 500
16/05/2025 5.90/39.86% 20.70 20.70 20.70 20.70 20.70 20.70 500
15/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
14/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
13/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
12/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
09/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
08/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
07/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
06/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
05/05/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
29/04/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
28/04/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
25/04/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0