| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 1 | 0 | 0 | 0 | 0 |
| 04/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/12/2025 | 4 | 7,191 | 1 | 1,000 | 0 | 0 |
| 02/12/2025 | 1 | 1,000 | 1 | 500 | 0 | 0 |
| 01/12/2025 | 0 | 0 | 1 | 500 | 0 | 0 |
| 28/11/2025 | 2 | 91 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 2 | 600 | 1 | 200 | 0 | 0 |
| 26/11/2025 | 1 | 400 | 1 | 1,000 | 0 | 0 |
| 25/11/2025 | 3 | 1,200 | 1 | 1,000 | 1,000 | 19,000 |
| 24/11/2025 | 6 | 2,203 | 1 | 500 | 0 | 0 |
| 21/11/2025 | 4 | 1,503 | 1 | 500 | 0 | 0 |
| 20/11/2025 | 5 | 489 | 1 | 1,000 | 0 | 0 |
| 19/11/2025 | 6 | 3,556 | 1 | 100 | 100 | 1,730 |
| 18/11/2025 | 6 | 1,795 | 1 | 500 | 0 | 0 |
| 17/11/2025 | 9 | 2,156 | 3 | 1,600 | 100 | 1,550 |
| 14/11/2025 | 4 | 785 | 4 | 1,900 | 200 | 3,600 |
| 13/11/2025 | 2 | 700 | 1 | 500 | 0 | 0 |
| 12/11/2025 | 2 | 1,000 | 4 | 2,700 | 500 | 9,750 |
| 11/11/2025 | 3 | 1,045 | 2 | 1,500 | 0 | 0 |
| 10/11/2025 | 5 | 5,865 | 3 | 5,800 | 5,500 | 107,250 |