| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-0.83% | 24.00 | 24.00 | 23.90 | 24.00 | 23.99 | 24.00 | 1,100 |
| 03/04/2025 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 02/04/2025 | -0.10/-0.41% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 400 |
| 01/04/2025 | -0.10/-0.41% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 31/03/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 27/03/2025 | 0.40/1.67% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 26/03/2025 | -0.20/-0.83% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,400 |
| 25/03/2025 | 0.20/0.83% | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 24.20 | 3,100 |
| 24/03/2025 | -0.50/-2.04% | 24.10 | 24.10 | 24.00 | 24.00 | 24.04 | 24.00 | 3,000 |
| 21/03/2025 | 0.20/0.82% | 24.70 | 24.70 | 24.50 | 24.50 | 24.55 | 24.50 | 400 |
| 20/03/2025 | 1.20/5.19% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 400 |
| 19/03/2025 | -1.60/-6.48% | 24.70 | 24.70 | 23.10 | 23.10 | 23.78 | 23.10 | 2,600 |
| 18/03/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.30 | 24.70 | 24.50 | 24.70 | 5,900 |
| 17/03/2025 | -0.10/-0.40% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 400 |
| 14/03/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 12/03/2025 | -0.20/-0.80% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 11/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 10/03/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 |