| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 05/06/2025 | 0.10/0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,400 |
| 04/06/2025 | -0.10/-0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 24.95 | 24.90 | 200 |
| 03/06/2025 | 0.50/2.04% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 |
| 02/06/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 30/05/2025 | 0.10/0.41% | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | 24.50 | 4,000 |
| 29/05/2025 | -0.70/-2.79% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 28/05/2025 | 0.60/2.45% | 24.30 | 25.10 | 24.30 | 25.10 | 24.56 | 25.10 | 700 |
| 27/05/2025 | -0.60/-2.39% | 25.10 | 25.10 | 24.50 | 24.50 | 24.70 | 24.50 | 300 |
| 26/05/2025 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 11,700 |
| 23/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 |
| 21/05/2025 | -0.20/-0.79% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 20/05/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 19/05/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 16/05/2025 | 0.20/0.80% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4,000 |
| 15/05/2025 | 0.00/0.00% | 25.00 | 25.10 | 25.00 | 25.00 | 25.03 | 25.00 | 8,900 |
| 14/05/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.00 | 25.00 | 25.04 | 25.00 | 10,800 |
| 12/05/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.00 | 25.00 | 25.04 | 25.00 | 9,500 |