| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2,000 |
| 21/08/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3,400 |
| 20/08/2025 | 0.00/0.00% | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | 23.80 | 3,700 |
| 19/08/2025 | -0.20/-0.83% | 24.00 | 24.00 | 23.80 | 23.80 | 23.97 | 23.80 | 600 |
| 18/08/2025 | -0.50/-2.04% | 25.00 | 25.00 | 24.00 | 24.00 | 24.38 | 24.00 | 1,500 |
| 15/08/2025 | 0.50/2.08% | 24.10 | 25.65 | 24.00 | 24.50 | 24.20 | 24.50 | 25,500 |
| 14/08/2025 | -0.25/-0.99% | 25.25 | 25.40 | 25.00 | 25.00 | 25.09 | 24.00 | 14,600 |
| 13/08/2025 | -0.25/-0.98% | 25.50 | 25.50 | 25.25 | 25.25 | 25.34 | 24.24 | 3,100 |
| 12/08/2025 | -0.30/-1.16% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 24.48 | 3,600 |
| 11/08/2025 | 0.80/3.20% | 25.50 | 26.00 | 25.00 | 25.80 | 25.49 | 24.77 | 19,400 |
| 08/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 1,000 |
| 07/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 400 |
| 06/08/2025 | 0.00/0.00% | 24.95 | 25.00 | 24.10 | 25.00 | 24.81 | 24.00 | 1,800 |
| 05/08/2025 | 0.55/2.25% | 24.50 | 25.00 | 24.40 | 25.00 | 24.63 | 24.00 | 300 |
| 04/08/2025 | 0.35/1.45% | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 23.47 | 1,600 |
| 01/08/2025 | -1.75/-6.77% | 24.15 | 24.15 | 24.10 | 24.10 | 24.13 | 23.14 | 2,000 |
| 31/07/2025 | 1.45/5.94% | 24.00 | 25.85 | 23.80 | 25.85 | 24.01 | 24.82 | 8,900 |
| 30/07/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 23.42 | 0 |
| 29/07/2025 | -0.05/-0.20% | 24.45 | 24.45 | 24.40 | 24.40 | 24.42 | 23.42 | 1,600 |
| 28/07/2025 | 0.05/0.20% | 24.50 | 24.50 | 24.30 | 24.45 | 24.48 | 23.47 | 4,700 |