から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 3,000
11/09/2026 -0.30/-1.40% 21.40 22.25 21.10 21.10 21.40 21.10 5,100
10/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 200
09/09/2026 0.10/0.47% 21.40 21.40 21.40 21.40 21.40 21.40 100
08/09/2026 0.00/0.00% 22.20 22.20 21.30 21.30 21.60 21.30 300
07/09/2026 -0.50/-2.29% 21.40 21.40 21.30 21.30 21.37 21.30 300
04/09/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
03/09/2026 -0.50/-2.24% 21.70 21.80 21.70 21.80 21.72 21.80 600
28/08/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
27/08/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
26/08/2026 0.00/0.00% 21.20 22.30 21.20 22.30 21.28 22.30 1,400
25/08/2026 1.00/4.69% 22.30 22.30 22.30 22.30 22.30 22.30 100
24/08/2026 0.00/0.00% 21.40 22.00 21.30 21.30 21.63 21.30 2,300
21/08/2026 0.15/0.71% 21.05 21.50 21.00 21.30 21.22 21.30 4,000
20/08/2026 0.05/0.24% 21.15 21.15 21.15 21.15 21.15 21.15 100
19/08/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
18/08/2026 0.00/0.00% 21.10 21.15 21.10 21.10 21.10 21.10 1,300
17/08/2026 0.10/0.48% 21.10 21.10 21.10 21.10 21.10 21.10 100