| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3,000 |
| 11/09/2026 | -0.30/-1.40% | 21.40 | 22.25 | 21.10 | 21.10 | 21.40 | 21.10 | 5,100 |
| 10/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 200 |
| 09/09/2026 | 0.10/0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 08/09/2026 | 0.00/0.00% | 22.20 | 22.20 | 21.30 | 21.30 | 21.60 | 21.30 | 300 |
| 07/09/2026 | -0.50/-2.29% | 21.40 | 21.40 | 21.30 | 21.30 | 21.37 | 21.30 | 300 |
| 04/09/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 03/09/2026 | -0.50/-2.24% | 21.70 | 21.80 | 21.70 | 21.80 | 21.72 | 21.80 | 600 |
| 28/08/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 27/08/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 26/08/2026 | 0.00/0.00% | 21.20 | 22.30 | 21.20 | 22.30 | 21.28 | 22.30 | 1,400 |
| 25/08/2026 | 1.00/4.69% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 24/08/2026 | 0.00/0.00% | 21.40 | 22.00 | 21.30 | 21.30 | 21.63 | 21.30 | 2,300 |
| 21/08/2026 | 0.15/0.71% | 21.05 | 21.50 | 21.00 | 21.30 | 21.22 | 21.30 | 4,000 |
| 20/08/2026 | 0.05/0.24% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 19/08/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 18/08/2026 | 0.00/0.00% | 21.10 | 21.15 | 21.10 | 21.10 | 21.10 | 21.10 | 1,300 |
| 17/08/2026 | 0.10/0.48% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |