| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 3 | 75 | 0 | 0 |
| 04/12/2025 | 0 | 0 | 7 | 2,144 | 0 | 0 |
| 03/12/2025 | 0 | 0 | 1 | 9 | 0 | 0 |
| 02/12/2025 | 6 | 8,466 | 7 | 2,277 | 2,200 | 35,680 |
| 01/12/2025 | 2 | 1,500 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 2 | 2,400 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 5 | 3,199 | 1 | 200 | 200 | 2,860 |
| 26/11/2025 | 4 | 2,209 | 1 | 10 | 0 | 0 |
| 25/11/2025 | 4 | 3,499 | 0 | 0 | 0 | 0 |
| 24/11/2025 | 7 | 4,799 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 7 | 2,009 | 1 | 10 | 0 | 0 |
| 20/11/2025 | 7 | 4,399 | 1 | 1,300 | 1,300 | 16,250 |
| 19/11/2025 | 3 | 3,199 | 1 | 4 | 0 | 0 |
| 18/11/2025 | 5 | 6,199 | 5 | 2,905 | 2,700 | 33,750 |
| 17/11/2025 | 8 | 6,799 | 2 | 2,409 | 2,400 | 30,000 |
| 14/11/2025 | 12 | 6,599 | 3 | 4,200 | 4,000 | 50,000 |
| 13/11/2025 | 6 | 1,999 | 1 | 4,000 | 0 | 0 |
| 12/11/2025 | 3 | 600 | 4 | 4,409 | 200 | 2,600 |
| 11/11/2025 | 2 | 302 | 6 | 2,039 | 0 | 0 |
| 10/11/2025 | 3 | 3,008 | 7 | 2,025 | 0 | 0 |