| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/8.33% | 11.00 | 11.80 | 11.00 | 11.70 | 11.50 | 11.70 | 107,900 |
| 12/03/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 23,900 |
| 11/03/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 13,000 |
| 10/03/2026 | 0.10/0.93% | 10.90 | 11.00 | 10.70 | 10.90 | 10.80 | 10.90 | 19,400 |
| 09/03/2026 | -0.60/-5.36% | 11.40 | 11.40 | 10.50 | 10.60 | 10.80 | 10.60 | 58,900 |
| 06/03/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 25,600 |
| 05/03/2026 | -0.30/-2.63% | 11.40 | 11.40 | 11.00 | 11.10 | 11.20 | 11.10 | 15,800 |
| 04/03/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.20 | 11.40 | 11.40 | 11.40 | 47,200 |
| 03/03/2026 | 0.60/5.45% | 11.00 | 11.60 | 11.00 | 11.60 | 11.40 | 11.60 | 120,600 |
| 02/03/2026 | 0.20/1.85% | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 21,700 |
| 27/02/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 11,600 |
| 26/02/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 7,800 |
| 25/02/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 18,400 |
| 24/02/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 7,500 |
| 23/02/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 10.80 | 15,200 |