Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.90 11.90 11.70 11.90 12.00 11.90 35,100
21/08/2025 0.00/0.00% 12.00 12.10 11.90 12.00 12.00 11.90 20,500
20/08/2025 -0.20/-1.65% 12.00 12.00 11.90 11.90 12.00 11.80 25,000
19/08/2025 0.00/0.00% 12.10 12.10 12.00 12.00 12.10 11.90 39,800
18/08/2025 0.00/0.00% 12.10 12.70 12.00 12.00 12.00 11.90 19,600
15/08/2025 -0.10/-0.83% 12.00 12.00 11.90 11.90 12.00 11.80 40,400
14/08/2025 0.10/0.84% 12.00 12.00 11.90 12.00 12.00 11.90 18,400
13/08/2025 -0.10/-0.83% 12.00 12.00 11.90 11.90 11.90 11.80 37,300
12/08/2025 0.00/0.00% 12.00 12.10 12.00 12.00 12.00 11.90 5,800
11/08/2025 0.00/0.00% 12.10 12.10 12.00 12.00 12.00 11.90 2,100
08/08/2025 0.10/0.83% 12.10 12.10 12.00 12.10 12.00 12.00 18,900
07/08/2025 -0.10/-0.83% 12.20 12.20 12.00 12.00 12.00 11.90 21,700
06/08/2025 0.10/0.83% 12.00 12.20 12.00 12.10 12.10 12.00 27,900
05/08/2025 0.20/1.68% 12.00 12.30 11.90 12.10 12.00 12.00 159,600
04/08/2025 -0.10/-0.84% 11.90 12.00 11.80 11.80 11.90 11.70 34,700
01/08/2025 -0.10/-0.84% 12.00 12.00 11.80 11.80 12.00 11.70 25,600
31/07/2025 0.20/1.71% 11.90 11.90 11.80 11.90 11.90 11.80 23,200
30/07/2025 0.00/0.00% 11.80 11.90 11.60 11.90 12.00 11.80 35,300
29/07/2025 0.00/0.00% 12.00 12.00 11.80 11.90 11.70 11.80 43,500
28/07/2025 0.10/0.84% 11.90 12.00 11.80 12.00 11.90 11.90 50,800