| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 330,600 |
| 17/04/2025 | -0.10/-1.15% | 8.70 | 8.80 | 8.60 | 8.60 | 8.70 | 8.60 | 267,000 |
| 16/04/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 8.70 | 277,100 |
| 15/04/2025 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 429,800 |
| 14/04/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 357,900 |
| 11/04/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 308,600 |
| 10/04/2025 | 0.80/9.64% | 8.30 | 9.30 | 8.30 | 9.10 | 9.00 | 9.10 | 326,200 |
| 09/04/2025 | 0.00/0.00% | 8.00 | 8.40 | 7.50 | 8.20 | 8.30 | 8.20 | 431,400 |
| 08/04/2025 | -0.60/-6.90% | 8.80 | 8.80 | 7.90 | 8.10 | 8.20 | 8.10 | 494,800 |
| 04/04/2025 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 438,200 |
| 03/04/2025 | -0.40/-4.35% | 9.00 | 9.10 | 8.70 | 8.80 | 8.80 | 8.80 | 432,700 |
| 02/04/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 378,400 |
| 01/04/2025 | 0.10/1.12% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 429,400 |
| 31/03/2025 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 330,600 |
| 28/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 254,600 |
| 27/03/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 236,900 |
| 26/03/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 246,300 |
| 25/03/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 315,100 |
| 24/03/2025 | 0.10/1.12% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 278,400 |
| 21/03/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.80 | 9.10 | 8.90 | 9.10 | 376,800 |