| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 399,000 |
| 24/04/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 313,000 |
| 23/04/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 321,200 |
| 22/04/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 385,800 |
| 21/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 492,800 |
| 20/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 327,700 |
| 17/04/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 326,000 |
| 16/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 324,700 |
| 15/04/2026 | 0.30/3.90% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 354,400 |
| 14/04/2026 | -0.20/-2.44% | 8.00 | 8.20 | 7.00 | 8.00 | 7.70 | 8.00 | 640,000 |
| 13/04/2026 | -0.10/-1.20% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 353,200 |
| 10/04/2026 | -0.10/-1.20% | 8.30 | 8.40 | 8.00 | 8.20 | 8.30 | 8.20 | 343,700 |
| 09/04/2026 | -0.30/-3.49% | 8.40 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 365,300 |
| 08/04/2026 | -0.10/-1.19% | 8.50 | 8.90 | 8.20 | 8.30 | 8.60 | 8.30 | 427,800 |
| 07/04/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 478,500 |
| 06/04/2026 | 0.20/2.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 821,700 |
| 03/04/2026 | -0.10/-1.19% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 824,200 |
| 02/04/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 928,000 |
| 01/04/2026 | 0.20/2.47% | 8.20 | 8.40 | 8.20 | 8.30 | 8.40 | 8.30 | 350,400 |
| 31/03/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 32,800 |