| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.50 | 8.47 | 8.50 | 441,600 |
| 11/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.50 | 8.50 | 8.50 | 666,500 |
| 10/06/2026 | -0.10/-1.19% | 8.30 | 8.50 | 8.20 | 8.30 | 8.50 | 8.30 | 351,100 |
| 09/06/2026 | 0.20/2.41% | 7.90 | 8.50 | 7.90 | 8.50 | 8.40 | 8.50 | 227,800 |
| 08/06/2026 | 0.00/0.00% | 8.10 | 8.30 | 8.10 | 8.20 | 8.30 | 8.20 | 661,800 |
| 05/06/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.20 | 8.20 | 281,700 |
| 04/06/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.10 | 8.00 | 422,600 |
| 03/06/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 520,800 |
| 02/06/2026 | 0.30/3.85% | 7.90 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 622,200 |
| 01/06/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 576,200 |
| 29/05/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 517,800 |
| 28/05/2026 | 0.10/1.33% | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 514,500 |
| 27/05/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 470,900 |
| 26/05/2026 | 0.00/0.00% | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 7.50 | 525,700 |
| 25/05/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 505,500 |
| 22/05/2026 | 0.10/1.37% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 407,900 |
| 21/05/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 331,800 |
| 20/05/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 466,400 |
| 19/05/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 400,200 |
| 18/05/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.30 | 7.50 | 7.50 | 7.50 | 434,900 |