から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.10/-1.16% 8.60 8.60 8.40 8.50 8.50 8.50 431,000
22/08/2025 -0.10/-1.16% 8.60 8.60 8.40 8.50 8.60 8.50 403,500
21/08/2025 0.00/0.00% 8.70 8.70 8.50 8.60 8.60 8.60 318,500
20/08/2025 -0.10/-1.15% 8.70 8.70 8.50 8.60 8.60 8.60 381,700
19/08/2025 0.10/1.15% 8.70 8.80 8.60 8.80 8.70 8.80 361,600
18/08/2025 -0.10/-1.14% 8.70 8.70 8.60 8.70 8.70 8.70 313,900
15/08/2025 0.00/0.00% 8.90 8.90 8.70 8.80 8.80 8.80 297,700
14/08/2025 0.10/1.15% 8.70 8.90 8.70 8.80 8.80 8.80 290,600
13/08/2025 0.00/0.00% 8.80 8.90 8.60 8.80 8.70 8.80 369,200
12/08/2025 0.10/1.15% 8.70 8.90 8.70 8.80 8.80 8.80 320,800
11/08/2025 0.00/0.00% 8.70 8.80 8.60 8.70 8.70 8.70 282,500
08/08/2025 -0.10/-1.14% 8.80 8.80 8.60 8.70 8.70 8.70 304,600
07/08/2025 0.00/0.00% 8.80 8.80 8.70 8.80 8.80 8.80 318,300
06/08/2025 0.00/0.00% 8.80 8.80 8.70 8.80 8.80 8.80 312,300