日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.10/-1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
431,000
|
22/08/2025 |
-0.10/-1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.60
|
8.50
|
403,500
|
21/08/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
318,500
|
20/08/2025 |
-0.10/-1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
381,700
|
19/08/2025 |
0.10/1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
361,600
|
18/08/2025 |
-0.10/-1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
313,900
|
15/08/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
297,700
|
14/08/2025 |
0.10/1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
290,600
|
13/08/2025 |
0.00/0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
369,200
|
12/08/2025 |
0.10/1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
320,800
|
11/08/2025 |
0.00/0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
282,500
|
08/08/2025 |
-0.10/-1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
304,600
|
07/08/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
318,300
|
06/08/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
312,300
|