から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.40/-14.81% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/03/2026 -2.80/-14.74% 16.20 16.20 16.20 16.20 16.20 16.20 100
11/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
09/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
06/03/2026 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 200
05/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
04/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
03/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
02/03/2026 -0.30/-1.55% 19.10 19.10 19.00 19.00 19.10 19.00 200
27/02/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 200
26/02/2026 -0.50/-2.56% 19.50 19.50 19.00 19.00 19.30 19.00 300
25/02/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
24/02/2026 -0.10/-0.51% 19.50 19.50 19.50 19.50 19.50 19.50 100
23/02/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0