から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 3.70/14.51% 21.70 29.20 21.70 29.20 23.20 29.20 500
24/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/04/2026 3.10/13.84% 25.50 25.50 25.50 25.50 25.50 25.50 100
22/04/2026 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
21/04/2026 2.90/14.87% 22.40 22.40 22.40 22.40 22.40 22.40 100
20/04/2026 2.50/14.71% 19.50 19.50 19.50 19.50 19.50 19.50 100
17/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
16/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
15/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/04/2026 2.10/14.09% 17.00 17.00 17.00 17.00 17.00 17.00 100
13/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
08/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
07/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
06/04/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
03/04/2026 1.90/14.62% 14.90 14.90 14.90 14.90 14.90 14.90 400