| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 300 | 4 | 372 | 0 | 0 |
| 04/12/2025 | 6 | 18,822 | 0 | 0 | 0 | 0 |
| 03/12/2025 | 3 | 1,022 | 5 | 778 | 0 | 0 |
| 02/12/2025 | 1 | 22 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 1 | 22 | 0 | 0 | 0 | 0 |
| 28/11/2025 | 2 | 44 | 1 | 6 | 0 | 0 |
| 27/11/2025 | 16 | 2,631 | 1 | 800 | 800 | 9,600 |
| 26/11/2025 | 8 | 1,200 | 2 | 1,472 | 600 | 7,200 |
| 25/11/2025 | 0 | 0 | 2 | 1,472 | 0 | 0 |
| 24/11/2025 | 3 | 320 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 1 | 28 | 1 | 100 | 0 | 0 |
| 20/11/2025 | 2 | 128 | 0 | 0 | 0 | 0 |
| 19/11/2025 | 3 | 228 | 0 | 0 | 0 | 0 |
| 18/11/2025 | 3 | 228 | 3 | 15 | 0 | 0 |
| 17/11/2025 | 3 | 228 | 3 | 65 | 0 | 0 |
| 14/11/2025 | 3 | 235 | 1 | 7 | 0 | 0 |
| 13/11/2025 | 5 | 480 | 1 | 15 | 0 | 0 |
| 12/11/2025 | 9 | 650 | 2 | 150 | 0 | 0 |
| 11/11/2025 | 1 | 100 | 1 | 100 | 0 | 0 |
| 10/11/2025 | 2 | 101 | 0 | 0 | 0 | 0 |