| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.30 | 4.07 | 4.30 | 33,100 |
| 12/03/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 300 |
| 11/03/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.29 | 4.30 | 27,200 |
| 10/03/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 67,900 |
| 09/03/2026 | -0.10/-2.33% | 4.10 | 4.20 | 3.90 | 4.20 | 3.96 | 4.20 | 40,100 |
| 06/03/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 26,600 |
| 05/03/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 13,600 |
| 04/03/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.00 | 4.30 | 4.14 | 4.30 | 127,500 |
| 03/03/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.32 | 4.40 | 97,400 |
| 02/03/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.30 | 4.50 | 4.37 | 4.50 | 99,200 |
| 27/02/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.30 | 4.60 | 4.40 | 4.60 | 63,000 |
| 26/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.30 | 4.60 | 4.46 | 4.60 | 50,200 |
| 25/02/2026 | -0.10/-2.13% | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 4.60 | 39,000 |
| 24/02/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.57 | 4.70 | 31,500 |
| 23/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 4.60 | 1,400 |