から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.30 4.30 4.00 4.30 4.07 4.30 33,100
12/03/2026 0.00/0.00% 4.20 4.30 4.20 4.30 4.23 4.30 300
11/03/2026 0.00/0.00% 4.20 4.30 4.20 4.30 4.29 4.30 27,200
10/03/2026 0.10/2.38% 4.20 4.30 4.20 4.30 4.20 4.30 67,900
09/03/2026 -0.10/-2.33% 4.10 4.20 3.90 4.20 3.96 4.20 40,100
06/03/2026 -0.10/-2.27% 4.30 4.30 4.20 4.30 4.30 4.30 26,600
05/03/2026 0.10/2.33% 4.30 4.40 4.30 4.40 4.30 4.40 13,600
04/03/2026 -0.10/-2.27% 4.40 4.40 4.00 4.30 4.14 4.30 127,500
03/03/2026 -0.10/-2.22% 4.50 4.50 4.20 4.40 4.32 4.40 97,400
02/03/2026 -0.10/-2.17% 4.50 4.50 4.30 4.50 4.37 4.50 99,200
27/02/2026 0.00/0.00% 4.40 4.60 4.30 4.60 4.40 4.60 63,000
26/02/2026 0.00/0.00% 4.60 4.60 4.30 4.60 4.46 4.60 50,200
25/02/2026 -0.10/-2.13% 4.50 4.60 4.50 4.60 4.57 4.60 39,000
24/02/2026 0.10/2.17% 4.60 4.70 4.50 4.70 4.57 4.70 31,500
23/02/2026 0.00/0.00% 4.50 4.60 4.50 4.60 4.57 4.60 1,400