| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,900 |
| 12/06/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 47,500 |
| 11/06/2025 | 0.30/7.50% | 4.00 | 4.40 | 4.00 | 4.30 | 4.22 | 4.30 | 90,900 |
| 10/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 15,700 |
| 09/06/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 5,500 |
| 06/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 44,300 |
| 05/06/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 5,600 |
| 04/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 2,200 |
| 03/06/2025 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 3.96 | 4.10 | 26,000 |
| 02/06/2025 | -0.10/-2.44% | 4.00 | 4.00 | 3.90 | 4.00 | 3.95 | 4.00 | 4,500 |
| 30/05/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.16 | 4.10 | 46,900 |
| 29/05/2025 | 0.20/5.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.15 | 4.20 | 113,600 |
| 28/05/2025 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 80,800 |
| 27/05/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 95,800 |
| 26/05/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 4,900 |
| 23/05/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,600 |
| 22/05/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 39,600 |
| 21/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 11,900 |
| 20/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,900 |
| 19/05/2025 | -0.10/-2.50% | 3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 3.90 | 8,600 |