Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.20/-1.53% 78.90 78.90 77.00 77.00 77.20 77.00 1,100
12/03/2026 2.20/2.89% 78.20 78.20 78.20 78.20 78.20 78.20 100
11/03/2026 0.50/0.66% 76.10 76.10 75.90 76.00 76.00 76.00 92,200
10/03/2026 0.60/0.80% 78.70 78.70 75.00 75.50 75.50 75.50 19,100
09/03/2026 -3.00/-3.85% 75.00 75.00 73.50 75.00 74.90 75.00 11,200
06/03/2026 -0.30/-0.38% 78.00 78.00 78.00 78.00 78.00 78.00 14,000
05/03/2026 0.00/0.00% 78.00 79.00 78.00 78.00 78.30 78.00 4,100
04/03/2026 -1.00/-1.27% 78.00 78.00 78.00 78.00 78.00 78.00 2,000
03/03/2026 0.00/0.00% 79.00 79.00 79.00 79.00 79.00 79.00 8,300
02/03/2026 -0.90/-1.13% 79.10 79.10 79.00 79.00 79.00 79.00 13,600
27/02/2026 0.80/0.97% 79.00 83.30 79.00 83.30 79.90 83.30 3,500
26/02/2026 1.10/1.41% 79.20 86.90 79.00 79.00 82.50 79.00 10,700
25/02/2026 0.00/0.00% 77.80 78.00 77.80 78.00 77.90 78.00 5,200
24/02/2026 0.00/0.00% 78.00 78.00 78.00 78.00 78.00 78.00 4,200
23/02/2026 0.00/0.00% 78.00 78.00 78.00 78.00 78.00 78.00 3,200