| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 24/04/2026 | 2.90/3.66% | 80.00 | 82.10 | 80.00 | 82.10 | 80.20 | 82.10 | 900 |
| 23/04/2026 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 22/04/2026 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 21/04/2026 | 1.00/1.27% | 81.00 | 84.60 | 79.00 | 80.00 | 79.20 | 80.00 | 12,000 |
| 20/04/2026 | -2.10/-2.59% | 79.00 | 79.20 | 79.00 | 79.00 | 79.00 | 79.00 | 10,000 |
| 17/04/2026 | 1.30/1.63% | 81.00 | 81.30 | 81.00 | 81.30 | 81.10 | 81.30 | 500 |
| 16/04/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 15/04/2026 | -1.00/-1.23% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 14/04/2026 | 2.00/2.53% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 100 |
| 13/04/2026 | 0.60/0.77% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2,100 |
| 10/04/2026 | 0.00/0.00% | 78.00 | 78.50 | 78.00 | 78.50 | 78.40 | 78.50 | 5,700 |
| 09/04/2026 | -0.50/-0.63% | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 8,000 |
| 08/04/2026 | 0.00/0.00% | 78.90 | 79.00 | 78.90 | 79.00 | 79.00 | 79.00 | 2,100 |
| 07/04/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 01/04/2026 | -0.20/-0.25% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,500 |
| 31/03/2026 | 2.90/3.71% | 80.80 | 81.00 | 78.20 | 81.00 | 79.20 | 81.00 | 13,100 |