| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/0.39% | 78.70 | 78.70 | 77.10 | 78.20 | 77.90 | 78.20 | 700 |
| 21/08/2025 | 0.30/0.39% | 78.00 | 78.00 | 77.90 | 77.90 | 77.90 | 77.90 | 1,800 |
| 20/08/2025 | -1.00/-1.27% | 77.20 | 78.80 | 77.00 | 78.00 | 77.60 | 78.00 | 1,300 |
| 19/08/2025 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 18/08/2025 | 1.30/1.67% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 200 |
| 15/08/2025 | 0.50/0.65% | 79.20 | 79.20 | 77.10 | 77.90 | 77.70 | 77.90 | 5,400 |
| 14/08/2025 | -0.20/-0.25% | 77.70 | 79.40 | 77.00 | 79.40 | 77.40 | 79.40 | 1,100 |
| 13/08/2025 | 1.60/2.05% | 80.00 | 80.00 | 79.60 | 79.60 | 79.60 | 79.60 | 1,100 |
| 12/08/2025 | 1.50/1.94% | 78.00 | 79.00 | 77.90 | 79.00 | 78.00 | 79.00 | 6,400 |
| 11/08/2025 | -1.50/-1.90% | 78.90 | 78.90 | 77.40 | 77.40 | 77.50 | 77.40 | 1,500 |
| 08/08/2025 | 0.20/0.25% | 78.80 | 79.00 | 78.80 | 79.00 | 78.90 | 79.00 | 500 |
| 07/08/2025 | 0.00/0.00% | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 06/08/2025 | 1.40/1.80% | 78.50 | 79.80 | 78.30 | 79.10 | 78.80 | 79.10 | 500 |
| 05/08/2025 | -1.20/-1.51% | 77.50 | 78.50 | 76.00 | 78.30 | 77.70 | 78.30 | 6,600 |
| 04/08/2025 | 0.00/0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 30/07/2025 | 2.90/3.76% | 79.00 | 80.00 | 79.00 | 80.00 | 77.70 | 80.00 | 200 |
| 29/07/2025 | 1.10/1.42% | 79.00 | 79.00 | 77.00 | 78.70 | 79.50 | 78.70 | 6,300 |
| 28/07/2025 | 2.10/2.74% | 77.00 | 78.80 | 76.80 | 78.80 | 77.60 | 78.80 | 2,100 |