| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.00/-1.52% | 62.00 | 64.80 | 62.00 | 64.80 | 64.30 | 64.80 | 2,400 |
| 10/09/2026 | 3.40/5.45% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 200 |
| 09/09/2026 | 0.00/0.00% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 07/09/2026 | -10.90/-14.87% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 3,900 |
| 04/09/2026 | 0.00/0.00% | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 03/09/2026 | 0.00/0.00% | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 28/08/2026 | 5.00/7.32% | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 100 |
| 27/08/2026 | 0.00/0.00% | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 26/08/2026 | 7.10/11.60% | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 100 |
| 25/08/2026 | -0.10/-0.16% | 61.50 | 62.30 | 61.00 | 62.30 | 61.20 | 62.30 | 2,300 |
| 24/08/2026 | -4.80/-7.13% | 60.00 | 64.90 | 60.00 | 62.50 | 62.40 | 62.50 | 6,200 |
| 21/08/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 20/08/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 19/08/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 18/08/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 17/08/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 14/08/2026 | 9.00/14.88% | 65.00 | 69.50 | 65.00 | 69.50 | 67.30 | 69.50 | 200 |
| 13/08/2026 | 0.00/0.00% | 57.00 | 65.00 | 57.00 | 65.00 | 60.50 | 65.00 | 6,200 |