| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 4.16 | 4.20 | 4.04 | 4.15 | 4.12 | 4.15 | 2,854,300 |
| 17/04/2025 | 0.10/2.47% | 4.03 | 4.19 | 3.98 | 4.15 | 4.10 | 4.15 | 1,999,700 |
| 16/04/2025 | 0.00/0.00% | 4.00 | 4.15 | 4.00 | 4.05 | 4.07 | 4.05 | 2,288,600 |
| 15/04/2025 | 0.26/6.86% | 4.05 | 4.05 | 3.89 | 4.05 | 4.04 | 4.05 | 5,733,700 |
| 14/04/2025 | 0.24/6.76% | 3.75 | 3.79 | 3.56 | 3.79 | 3.76 | 3.79 | 1,578,300 |
| 11/04/2025 | -0.15/-4.05% | 3.45 | 3.82 | 3.45 | 3.55 | 3.61 | 3.55 | 7,061,400 |
| 10/04/2025 | 0.24/6.94% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,121,200 |
| 09/04/2025 | -0.26/-6.99% | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,581,000 |
| 08/04/2025 | -0.28/-7.00% | 3.74 | 3.90 | 3.72 | 3.72 | 3.73 | 3.72 | 2,730,700 |
| 04/04/2025 | -0.22/-5.21% | 3.93 | 4.00 | 3.93 | 4.00 | 3.94 | 4.00 | 6,996,900 |
| 03/04/2025 | -0.31/-6.84% | 4.30 | 4.45 | 4.22 | 4.22 | 4.25 | 4.22 | 2,323,800 |
| 02/04/2025 | -0.03/-0.66% | 4.58 | 4.59 | 4.51 | 4.53 | 4.54 | 4.53 | 1,260,500 |
| 01/04/2025 | 0.04/0.88% | 4.52 | 4.60 | 4.52 | 4.56 | 4.56 | 4.56 | 2,696,800 |
| 31/03/2025 | 0.11/2.49% | 4.41 | 4.61 | 4.39 | 4.52 | 4.49 | 4.52 | 2,639,000 |
| 28/03/2025 | -0.01/-0.23% | 4.43 | 4.44 | 4.40 | 4.41 | 4.42 | 4.41 | 1,145,400 |
| 27/03/2025 | 0.01/0.23% | 4.42 | 4.46 | 4.41 | 4.42 | 4.42 | 4.42 | 979,800 |
| 26/03/2025 | -0.04/-0.90% | 4.49 | 4.50 | 4.41 | 4.41 | 4.45 | 4.41 | 894,700 |
| 25/03/2025 | -0.01/-0.22% | 4.51 | 4.51 | 4.43 | 4.45 | 4.45 | 4.45 | 1,599,700 |
| 24/03/2025 | -0.05/-1.11% | 4.51 | 4.54 | 4.42 | 4.46 | 4.48 | 4.46 | 1,036,300 |
| 21/03/2025 | 0.06/1.35% | 4.45 | 4.54 | 4.43 | 4.51 | 4.48 | 4.51 | 1,067,600 |