| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.33 | 4.37 | 4.33 | 4.35 | 4.35 | 4.35 | 262,600 |
| 11/06/2026 | -0.02/-0.46% | 4.37 | 4.38 | 4.35 | 4.35 | 4.36 | 4.35 | 117,500 |
| 10/06/2026 | 0.08/1.86% | 4.29 | 4.38 | 4.29 | 4.37 | 4.35 | 4.37 | 281,700 |
| 09/06/2026 | 0.01/0.23% | 4.28 | 4.32 | 4.27 | 4.29 | 4.29 | 4.29 | 518,700 |
| 08/06/2026 | -0.07/-1.61% | 4.34 | 4.35 | 4.28 | 4.28 | 4.30 | 4.28 | 254,100 |
| 05/06/2026 | 0.00/0.00% | 4.45 | 4.45 | 4.34 | 4.35 | 4.36 | 4.35 | 143,600 |
| 04/06/2026 | -0.05/-1.14% | 4.40 | 4.43 | 4.35 | 4.35 | 4.38 | 4.35 | 5,966,300 |
| 03/06/2026 | 0.02/0.46% | 4.38 | 4.42 | 4.36 | 4.40 | 4.38 | 4.40 | 253,600 |
| 02/06/2026 | -0.11/-2.45% | 4.50 | 4.53 | 4.38 | 4.38 | 4.43 | 4.38 | 339,600 |
| 01/06/2026 | 0.09/2.05% | 4.40 | 4.53 | 4.40 | 4.49 | 4.50 | 4.49 | 353,200 |
| 29/05/2026 | 0.01/0.23% | 4.39 | 4.40 | 4.37 | 4.40 | 4.39 | 4.40 | 108,400 |
| 28/05/2026 | -0.01/-0.23% | 4.40 | 4.50 | 4.39 | 4.39 | 4.44 | 4.39 | 552,600 |
| 27/05/2026 | 0.04/0.92% | 4.39 | 4.40 | 4.36 | 4.40 | 4.38 | 4.40 | 186,100 |
| 26/05/2026 | -0.01/-0.23% | 4.37 | 4.38 | 4.33 | 4.36 | 4.36 | 4.36 | 536,100 |
| 25/05/2026 | -0.02/-0.46% | 4.39 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 176,600 |
| 22/05/2026 | 0.00/0.00% | 4.47 | 4.47 | 4.36 | 4.39 | 4.38 | 4.39 | 133,300 |
| 21/05/2026 | 0.00/0.00% | 4.39 | 4.41 | 4.36 | 4.39 | 4.39 | 4.39 | 100,800 |
| 20/05/2026 | -0.04/-0.90% | 4.45 | 4.46 | 4.30 | 4.39 | 4.38 | 4.39 | 735,300 |
| 19/05/2026 | -0.02/-0.45% | 4.45 | 4.48 | 4.43 | 4.43 | 4.44 | 4.43 | 508,600 |
| 18/05/2026 | -0.06/-1.33% | 4.51 | 4.52 | 4.45 | 4.45 | 4.47 | 4.45 | 574,600 |