| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 4.81 | 4.84 | 4.67 | 4.77 | 4.74 | 4.77 | 5,116,800 |
| 09/07/2025 | -0.08/-1.65% | 4.90 | 4.90 | 4.72 | 4.77 | 4.79 | 4.77 | 5,025,600 |
| 08/07/2025 | 0.31/6.83% | 4.54 | 4.85 | 4.52 | 4.85 | 4.79 | 4.85 | 10,419,700 |
| 07/07/2025 | 0.12/2.71% | 4.49 | 4.57 | 4.40 | 4.54 | 4.48 | 4.54 | 3,711,800 |
| 04/07/2025 | 0.13/3.03% | 4.30 | 4.44 | 4.30 | 4.42 | 4.40 | 4.42 | 2,841,800 |
| 03/07/2025 | 0.01/0.23% | 4.26 | 4.45 | 4.26 | 4.29 | 4.35 | 4.29 | 2,973,100 |
| 02/07/2025 | 0.06/1.42% | 4.21 | 4.31 | 4.21 | 4.28 | 4.28 | 4.28 | 1,681,100 |
| 01/07/2025 | -0.03/-0.71% | 4.30 | 4.30 | 4.20 | 4.22 | 4.22 | 4.22 | 1,131,800 |
| 30/06/2025 | 0.03/0.71% | 4.24 | 4.26 | 4.20 | 4.25 | 4.22 | 4.25 | 1,249,000 |
| 27/06/2025 | 0.00/0.00% | 4.23 | 4.28 | 4.21 | 4.22 | 4.23 | 4.22 | 801,500 |
| 26/06/2025 | -0.06/-1.40% | 4.29 | 4.29 | 4.21 | 4.22 | 4.22 | 4.22 | 759,400 |
| 25/06/2025 | 0.05/1.18% | 4.24 | 4.30 | 4.24 | 4.28 | 4.28 | 4.28 | 1,624,300 |
| 24/06/2025 | 0.00/0.00% | 4.24 | 4.26 | 4.22 | 4.23 | 4.24 | 4.23 | 1,247,400 |
| 23/06/2025 | -0.02/-0.47% | 4.22 | 4.23 | 4.15 | 4.23 | 4.18 | 4.23 | 1,901,200 |
| 20/06/2025 | -0.05/-1.16% | 4.35 | 4.35 | 4.25 | 4.25 | 4.27 | 4.25 | 866,500 |
| 19/06/2025 | -0.01/-0.23% | 4.34 | 4.34 | 4.24 | 4.30 | 4.27 | 4.30 | 1,550,400 |
| 18/06/2025 | 0.03/0.70% | 4.29 | 4.41 | 4.29 | 4.31 | 4.35 | 4.31 | 2,218,500 |
| 17/06/2025 | 0.05/1.18% | 4.23 | 4.37 | 4.23 | 4.28 | 4.30 | 4.28 | 3,102,000 |
| 16/06/2025 | 0.05/1.20% | 4.16 | 4.25 | 4.16 | 4.23 | 4.22 | 4.23 | 907,000 |
| 13/06/2025 | -0.14/-3.24% | 4.23 | 4.26 | 4.12 | 4.18 | 4.19 | 4.18 | 3,519,100 |