から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 4.81 4.84 4.67 4.77 4.74 4.77 5,116,800
09/07/2025 -0.08/-1.65% 4.90 4.90 4.72 4.77 4.79 4.77 5,025,600
08/07/2025 0.31/6.83% 4.54 4.85 4.52 4.85 4.79 4.85 10,419,700
07/07/2025 0.12/2.71% 4.49 4.57 4.40 4.54 4.48 4.54 3,711,800
04/07/2025 0.13/3.03% 4.30 4.44 4.30 4.42 4.40 4.42 2,841,800
03/07/2025 0.01/0.23% 4.26 4.45 4.26 4.29 4.35 4.29 2,973,100
02/07/2025 0.06/1.42% 4.21 4.31 4.21 4.28 4.28 4.28 1,681,100
01/07/2025 -0.03/-0.71% 4.30 4.30 4.20 4.22 4.22 4.22 1,131,800
30/06/2025 0.03/0.71% 4.24 4.26 4.20 4.25 4.22 4.25 1,249,000
27/06/2025 0.00/0.00% 4.23 4.28 4.21 4.22 4.23 4.22 801,500
26/06/2025 -0.06/-1.40% 4.29 4.29 4.21 4.22 4.22 4.22 759,400
25/06/2025 0.05/1.18% 4.24 4.30 4.24 4.28 4.28 4.28 1,624,300
24/06/2025 0.00/0.00% 4.24 4.26 4.22 4.23 4.24 4.23 1,247,400
23/06/2025 -0.02/-0.47% 4.22 4.23 4.15 4.23 4.18 4.23 1,901,200
20/06/2025 -0.05/-1.16% 4.35 4.35 4.25 4.25 4.27 4.25 866,500
19/06/2025 -0.01/-0.23% 4.34 4.34 4.24 4.30 4.27 4.30 1,550,400
18/06/2025 0.03/0.70% 4.29 4.41 4.29 4.31 4.35 4.31 2,218,500
17/06/2025 0.05/1.18% 4.23 4.37 4.23 4.28 4.30 4.28 3,102,000
16/06/2025 0.05/1.20% 4.16 4.25 4.16 4.23 4.22 4.23 907,000
13/06/2025 -0.14/-3.24% 4.23 4.26 4.12 4.18 4.19 4.18 3,519,100