| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.38/-6.57% | 5.65 | 5.73 | 5.38 | 5.40 | 5.50 | 5.40 | 10,322,900 |
| 21/08/2025 | -0.37/-6.02% | 6.20 | 6.20 | 5.78 | 5.78 | 5.93 | 5.78 | 6,972,700 |
| 20/08/2025 | 0.17/2.84% | 6.36 | 6.36 | 5.75 | 6.15 | 6.09 | 6.15 | 12,147,400 |
| 19/08/2025 | 0.39/6.98% | 5.69 | 5.98 | 5.63 | 5.98 | 5.90 | 5.98 | 16,491,700 |
| 18/08/2025 | 0.16/2.95% | 5.49 | 5.68 | 5.41 | 5.59 | 5.51 | 5.59 | 4,950,100 |
| 15/08/2025 | -0.23/-4.06% | 5.67 | 5.68 | 5.40 | 5.43 | 5.52 | 5.43 | 5,421,200 |
| 14/08/2025 | 0.02/0.35% | 5.71 | 5.75 | 5.58 | 5.66 | 5.65 | 5.66 | 5,758,700 |
| 13/08/2025 | 0.00/0.00% | 5.64 | 5.75 | 5.49 | 5.64 | 5.60 | 5.64 | 7,765,447 |
| 12/08/2025 | -0.07/-1.23% | 5.75 | 5.77 | 5.52 | 5.64 | 5.64 | 5.64 | 8,381,542 |
| 11/08/2025 | 0.29/5.35% | 5.50 | 5.79 | 5.50 | 5.71 | 5.72 | 5.71 | 12,229,300 |
| 08/08/2025 | 0.15/2.85% | 5.35 | 5.49 | 5.28 | 5.42 | 5.38 | 5.42 | 6,767,300 |
| 07/08/2025 | 0.09/1.74% | 5.30 | 5.30 | 5.20 | 5.27 | 5.25 | 5.27 | 3,743,600 |
| 06/08/2025 | 0.08/1.57% | 5.15 | 5.19 | 5.11 | 5.18 | 5.15 | 5.18 | 4,047,300 |
| 05/08/2025 | -0.05/-0.97% | 5.20 | 5.28 | 5.00 | 5.10 | 5.19 | 5.10 | 5,815,400 |
| 04/08/2025 | -0.04/-0.77% | 5.01 | 5.19 | 5.01 | 5.15 | 5.12 | 5.15 | 3,441,800 |
| 01/08/2025 | -0.01/-0.19% | 5.20 | 5.22 | 5.00 | 5.19 | 5.14 | 5.19 | 2,749,800 |
| 31/07/2025 | 0.12/2.36% | 5.10 | 5.30 | 5.07 | 5.20 | 5.18 | 5.20 | 5,622,200 |
| 30/07/2025 | -0.01/-0.20% | 5.09 | 5.22 | 4.92 | 5.08 | 5.05 | 5.08 | 6,050,300 |
| 29/07/2025 | -0.38/-6.95% | 5.60 | 5.60 | 5.09 | 5.09 | 5.31 | 5.09 | 9,941,200 |
| 28/07/2025 | 0.19/3.60% | 5.38 | 5.54 | 5.30 | 5.47 | 5.42 | 5.47 | 7,960,800 |