から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.07/-1.72% 4.09 4.09 3.99 3.99 4.01 3.99 549,700
10/09/2026 -0.01/-0.25% 4.05 4.10 4.03 4.06 4.05 4.06 157,500
09/09/2026 0.00/0.00% 4.08 4.08 4.05 4.07 4.06 4.07 6,774,900
08/09/2026 -0.03/-0.73% 4.12 4.12 4.07 4.07 4.09 4.07 173,400
07/09/2026 -0.03/-0.73% 4.13 4.13 4.08 4.10 4.10 4.10 180,600
04/09/2026 0.06/1.47% 4.07 4.15 4.07 4.13 4.12 4.13 1,193,800
03/09/2026 -0.08/-1.93% 4.14 4.14 4.07 4.07 4.11 4.07 1,357,900
28/08/2026 0.00/0.00% 4.14 4.17 4.11 4.15 4.15 4.15 1,081,900
27/08/2026 -0.03/-0.72% 4.16 4.20 4.15 4.15 4.18 4.15 411,400
26/08/2026 -0.01/-0.24% 4.19 4.20 4.16 4.18 4.17 4.18 759,900
25/08/2026 -0.03/-0.71% 4.22 4.22 4.17 4.19 4.19 4.19 943,800
24/08/2026 0.02/0.48% 4.22 4.24 4.18 4.22 4.21 4.22 1,971,200
21/08/2026 0.05/1.20% 4.12 4.20 4.10 4.20 4.15 4.20 922,800
20/08/2026 -0.06/-1.43% 4.20 4.22 4.15 4.15 4.19 4.15 656,700
19/08/2026 -0.03/-0.71% 4.21 4.22 4.13 4.21 4.18 4.21 520,300
18/08/2026 0.00/0.00% 4.21 4.26 4.19 4.24 4.22 4.24 588,300
17/08/2026 0.00/0.00% 4.30 4.35 4.21 4.24 4.24 4.24 554,000
14/08/2026 -0.07/-1.62% 4.30 4.32 4.24 4.24 4.28 4.24 595,100
13/08/2026 0.00/0.00% 4.30 4.38 4.29 4.31 4.33 4.31 638,100