| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.26/6.60% | 3.92 | 4.21 | 3.92 | 4.20 | 4.07 | 4.20 | 1,695,000 |
| 16/09/2026 | -0.07/-1.75% | 3.99 | 4.00 | 3.94 | 3.94 | 3.96 | 3.94 | 404,200 |
| 15/09/2026 | 0.02/0.50% | 3.99 | 4.01 | 3.96 | 4.01 | 3.99 | 4.01 | 606,300 |
| 14/09/2026 | 0.00/0.00% | 3.97 | 4.00 | 3.93 | 3.99 | 3.96 | 3.99 | 493,600 |
| 11/09/2026 | -0.07/-1.72% | 4.09 | 4.09 | 3.99 | 3.99 | 4.01 | 3.99 | 549,700 |
| 10/09/2026 | -0.01/-0.25% | 4.05 | 4.10 | 4.03 | 4.06 | 4.05 | 4.06 | 157,500 |
| 09/09/2026 | 0.00/0.00% | 4.08 | 4.08 | 4.05 | 4.07 | 4.06 | 4.07 | 6,774,900 |
| 08/09/2026 | -0.03/-0.73% | 4.12 | 4.12 | 4.07 | 4.07 | 4.09 | 4.07 | 173,400 |
| 07/09/2026 | -0.03/-0.73% | 4.13 | 4.13 | 4.08 | 4.10 | 4.10 | 4.10 | 180,600 |
| 04/09/2026 | 0.06/1.47% | 4.07 | 4.15 | 4.07 | 4.13 | 4.12 | 4.13 | 1,193,800 |
| 03/09/2026 | -0.08/-1.93% | 4.14 | 4.14 | 4.07 | 4.07 | 4.11 | 4.07 | 1,357,900 |
| 28/08/2026 | 0.00/0.00% | 4.14 | 4.17 | 4.11 | 4.15 | 4.15 | 4.15 | 1,081,900 |
| 27/08/2026 | -0.03/-0.72% | 4.16 | 4.20 | 4.15 | 4.15 | 4.18 | 4.15 | 411,400 |
| 26/08/2026 | -0.01/-0.24% | 4.19 | 4.20 | 4.16 | 4.18 | 4.17 | 4.18 | 759,900 |
| 25/08/2026 | -0.03/-0.71% | 4.22 | 4.22 | 4.17 | 4.19 | 4.19 | 4.19 | 943,800 |
| 24/08/2026 | 0.02/0.48% | 4.22 | 4.24 | 4.18 | 4.22 | 4.21 | 4.22 | 1,971,200 |
| 21/08/2026 | 0.05/1.20% | 4.12 | 4.20 | 4.10 | 4.20 | 4.15 | 4.20 | 922,800 |
| 20/08/2026 | -0.06/-1.43% | 4.20 | 4.22 | 4.15 | 4.15 | 4.19 | 4.15 | 656,700 |
| 19/08/2026 | -0.03/-0.71% | 4.21 | 4.22 | 4.13 | 4.21 | 4.18 | 4.21 | 520,300 |
| 18/08/2026 | 0.00/0.00% | 4.21 | 4.26 | 4.19 | 4.24 | 4.22 | 4.24 | 588,300 |