Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.11/-2.11% 5.22 5.35 5.10 5.10 5.22 5.10 4,792,100
23/01/2026 0.06/1.17% 5.27 5.33 5.14 5.21 5.28 5.21 2,805,600
22/01/2026 -0.10/-1.90% 5.32 5.33 5.15 5.15 5.23 5.15 1,802,800
21/01/2026 0.25/5.00% 4.95 5.30 4.95 5.25 5.17 5.25 3,273,600
20/01/2026 0.08/1.63% 4.93 5.15 4.79 5.00 5.04 5.00 4,000,300
19/01/2026 0.09/1.86% 4.86 4.96 4.86 4.92 4.93 4.92 1,393,900
16/01/2026 -0.03/-0.62% 4.92 4.92 4.79 4.83 4.86 4.83 1,713,200
15/01/2026 0.10/2.10% 4.80 4.86 4.77 4.86 4.83 4.86 1,396,700
14/01/2026 0.06/1.28% 4.73 4.85 4.73 4.76 4.80 4.76 2,549,100
13/01/2026 0.07/1.51% 4.65 4.76 4.65 4.70 4.73 4.70 1,350,700
12/01/2026 0.04/0.87% 4.60 4.69 4.55 4.63 4.64 4.63 1,660,800
09/01/2026 -0.21/-4.38% 4.80 4.80 4.59 4.59 4.65 4.59 2,168,200
08/01/2026 -0.02/-0.41% 4.76 4.85 4.76 4.80 4.82 4.80 1,753,000
07/01/2026 0.07/1.47% 4.75 4.87 4.75 4.82 4.81 4.82 1,411,300
06/01/2026 -0.08/-1.66% 4.83 4.85 4.74 4.75 4.80 4.75 2,170,400
05/01/2026 0.03/0.63% 4.80 4.92 4.79 4.83 4.83 4.83 1,010,800
31/12/2025 -0.03/-0.62% 4.82 4.90 4.80 4.80 4.86 4.80 1,718,500
30/12/2025 0.10/2.11% 4.74 4.90 4.74 4.83 4.83 4.83 1,623,300
29/12/2025 0.01/0.21% 4.75 4.75 4.71 4.73 4.73 4.73 515,500