| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.55 | 2.65 | 2.54 | 2.58 | 2.59 | 2.58 | 4,056,200 |
| 12/03/2026 | -0.03/-1.15% | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | 2.58 | 2,441,700 |
| 11/03/2026 | 0.16/6.53% | 2.47 | 2.62 | 2.45 | 2.61 | 2.54 | 2.61 | 4,821,100 |
| 10/03/2026 | 0.04/1.66% | 2.41 | 2.49 | 2.40 | 2.45 | 2.43 | 2.45 | 4,290,200 |
| 09/03/2026 | -0.18/-6.95% | 2.42 | 2.47 | 2.41 | 2.41 | 2.41 | 2.41 | 6,786,300 |
| 06/03/2026 | -0.03/-1.15% | 2.62 | 2.62 | 2.58 | 2.59 | 2.59 | 2.59 | 2,619,100 |
| 05/03/2026 | 0.05/1.95% | 2.60 | 2.64 | 2.58 | 2.62 | 2.62 | 2.62 | 3,801,000 |
| 04/03/2026 | -0.04/-1.53% | 2.62 | 2.65 | 2.50 | 2.57 | 2.57 | 2.57 | 6,403,200 |
| 03/03/2026 | -0.02/-0.76% | 2.63 | 2.67 | 2.59 | 2.61 | 2.63 | 2.61 | 3,669,800 |
| 02/03/2026 | -0.15/-5.40% | 2.62 | 2.70 | 2.62 | 2.63 | 2.66 | 2.63 | 9,039,300 |
| 27/02/2026 | -0.02/-0.71% | 2.81 | 2.82 | 2.78 | 2.78 | 2.79 | 2.78 | 4,400,800 |
| 26/02/2026 | -0.01/-0.36% | 2.82 | 2.83 | 2.80 | 2.80 | 2.81 | 2.80 | 2,733,600 |
| 25/02/2026 | 0.01/0.36% | 2.82 | 2.85 | 2.81 | 2.81 | 2.82 | 2.81 | 3,848,400 |
| 24/02/2026 | -0.03/-1.06% | 2.83 | 2.84 | 2.80 | 2.80 | 2.81 | 2.80 | 4,118,900 |
| 23/02/2026 | 0.05/1.80% | 2.80 | 2.84 | 2.79 | 2.83 | 2.82 | 2.83 | 2,800,500 |