| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.22/-6.98% | 2.93 | 3.00 | 2.93 | 2.93 | 2.93 | 2.93 | 14,103,400 |
| 03/04/2025 | -0.23/-6.80% | 3.20 | 3.28 | 3.15 | 3.15 | 3.17 | 3.15 | 8,134,500 |
| 02/04/2025 | 0.00/0.00% | 3.38 | 3.42 | 3.37 | 3.38 | 3.38 | 3.38 | 3,178,000 |
| 01/04/2025 | -0.03/-0.88% | 3.45 | 3.45 | 3.38 | 3.38 | 3.40 | 3.38 | 3,114,800 |
| 31/03/2025 | 0.01/0.29% | 3.38 | 3.50 | 3.37 | 3.41 | 3.44 | 3.41 | 5,975,500 |
| 28/03/2025 | 0.03/0.89% | 3.39 | 3.49 | 3.37 | 3.40 | 3.44 | 3.40 | 8,032,000 |
| 27/03/2025 | 0.00/0.00% | 3.37 | 3.40 | 3.34 | 3.37 | 3.36 | 3.37 | 3,783,700 |
| 26/03/2025 | -0.03/-0.88% | 3.42 | 3.42 | 3.32 | 3.37 | 3.38 | 3.37 | 5,820,300 |
| 25/03/2025 | -0.07/-2.02% | 3.50 | 3.58 | 3.38 | 3.40 | 3.46 | 3.40 | 12,241,800 |
| 24/03/2025 | 0.04/1.17% | 3.52 | 3.54 | 3.42 | 3.47 | 3.47 | 3.47 | 7,900,000 |
| 21/03/2025 | 0.22/6.85% | 3.21 | 3.43 | 3.20 | 3.43 | 3.36 | 3.43 | 16,306,400 |
| 20/03/2025 | 0.00/0.00% | 3.22 | 3.26 | 3.18 | 3.21 | 3.22 | 3.21 | 2,091,600 |
| 19/03/2025 | 0.00/0.00% | 3.21 | 3.23 | 3.19 | 3.21 | 3.21 | 3.21 | 2,425,300 |
| 18/03/2025 | -0.03/-0.93% | 3.25 | 3.29 | 3.20 | 3.21 | 3.23 | 3.21 | 3,340,900 |
| 17/03/2025 | -0.04/-1.22% | 3.28 | 3.32 | 3.23 | 3.24 | 3.26 | 3.24 | 4,714,700 |
| 14/03/2025 | 0.03/0.92% | 3.25 | 3.38 | 3.25 | 3.28 | 3.31 | 3.28 | 4,451,100 |
| 13/03/2025 | 0.00/0.00% | 3.27 | 3.34 | 3.25 | 3.25 | 3.30 | 3.25 | 5,989,500 |
| 12/03/2025 | 0.03/0.93% | 3.22 | 3.28 | 3.20 | 3.25 | 3.25 | 3.25 | 5,310,900 |
| 11/03/2025 | 0.02/0.63% | 3.18 | 3.22 | 3.17 | 3.22 | 3.20 | 3.22 | 2,492,100 |
| 10/03/2025 | 0.00/0.00% | 3.23 | 3.25 | 3.20 | 3.20 | 3.22 | 3.20 | 2,142,200 |