| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-2.55% | 1.96 | 1.96 | 1.91 | 1.91 | 1.93 | 1.91 | 1,868,900 |
| 27/10/2026 | 0.00/0.00% | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 1.96 | 966,300 |
| 26/10/2026 | -0.02/-1.01% | 1.99 | 1.99 | 1.96 | 1.96 | 1.97 | 1.96 | 914,600 |
| 23/10/2026 | 0.01/0.51% | 1.96 | 1.99 | 1.96 | 1.98 | 1.97 | 1.98 | 1,324,300 |
| 22/10/2026 | -0.04/-1.99% | 2.02 | 2.03 | 1.97 | 1.97 | 1.99 | 1.97 | 1,155,600 |
| 21/10/2026 | 0.04/2.03% | 1.97 | 2.02 | 1.96 | 2.01 | 2.00 | 2.01 | 2,776,700 |
| 20/10/2026 | -0.01/-0.51% | 1.92 | 1.98 | 1.92 | 1.97 | 1.95 | 1.97 | 1,893,300 |
| 19/10/2026 | -0.02/-1.00% | 2.05 | 2.05 | 1.97 | 1.98 | 2.02 | 1.98 | 1,583,800 |
| 16/10/2026 | 0.02/1.01% | 1.99 | 2.05 | 1.99 | 2.00 | 2.02 | 2.00 | 2,881,400 |
| 15/10/2026 | 0.00/0.00% | 1.95 | 1.99 | 1.95 | 1.98 | 1.97 | 1.98 | 1,798,000 |
| 14/10/2026 | -0.02/-1.00% | 1.96 | 2.00 | 1.96 | 1.98 | 1.97 | 1.98 | 1,283,100 |
| 13/10/2026 | -0.03/-1.48% | 2.03 | 2.03 | 1.92 | 2.00 | 1.98 | 2.00 | 2,370,700 |
| 12/10/2026 | 0.09/4.64% | 1.94 | 2.03 | 1.92 | 2.03 | 1.99 | 2.03 | 7,180,500 |
| 09/10/2026 | 0.06/3.19% | 1.89 | 1.99 | 1.87 | 1.94 | 1.92 | 1.94 | 4,116,800 |
| 08/10/2026 | 0.02/1.08% | 1.87 | 1.90 | 1.86 | 1.88 | 1.88 | 1.88 | 2,040,600 |
| 07/10/2026 | -0.06/-3.13% | 1.91 | 1.91 | 1.86 | 1.86 | 1.88 | 1.86 | 1,909,900 |
| 06/10/2026 | -0.01/-0.52% | 1.95 | 1.95 | 1.86 | 1.92 | 1.90 | 1.92 | 2,738,800 |
| 05/10/2026 | 0.07/3.76% | 1.86 | 1.99 | 1.86 | 1.93 | 1.91 | 1.93 | 3,930,400 |
| 02/10/2026 | 0.00/0.00% | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 1.86 | 1,928,800 |
| 01/10/2026 | 0.01/0.54% | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 1.86 | 1,362,500 |