Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 6.10/6.89% 94.60 94.60 88.50 94.60 94.38 94.60 35,400
12/03/2026 5.70/6.88% 88.50 88.50 88.00 88.50 88.38 88.50 5,000
11/03/2026 5.40/6.98% 82.80 82.80 82.80 82.80 82.80 82.80 900
10/03/2026 5.00/6.91% 77.40 77.40 77.40 77.40 77.40 77.40 3,100
09/03/2026 4.70/6.94% 72.40 72.40 72.40 72.40 72.40 72.40 6,200
06/03/2026 4.40/6.95% 67.70 67.70 67.70 67.70 67.70 67.70 5,600
05/03/2026 4.10/6.93% 63.30 63.30 63.30 63.30 63.30 63.30 1,600
04/03/2026 3.80/6.86% 59.20 59.20 59.20 59.20 59.20 59.20 2,600
03/03/2026 3.60/6.95% 55.40 55.40 55.40 55.40 55.40 55.40 8,100
02/03/2026 3.35/6.91% 51.80 51.80 51.80 51.80 51.80 51.80 700
27/02/2026 3.15/6.95% 48.45 48.45 45.35 48.45 48.25 48.45 33,800
26/02/2026 2.95/6.97% 45.30 45.30 45.30 45.30 45.30 45.30 500
25/02/2026 2.75/6.94% 42.35 42.35 42.35 42.35 42.35 42.35 2,000
24/02/2026 2.55/6.88% 39.60 39.60 39.60 39.60 39.60 39.60 700
23/02/2026 2.35/6.77% 36.80 37.05 36.80 37.05 36.96 37.05 800