Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 31.15 31.15 31.15 31.15 31.15 31.15 100
10/09/2026 0.00/0.00% 31.15 31.15 31.15 31.15 31.15 31.15 200
09/09/2026 -0.95/-2.96% 31.05 31.15 31.05 31.15 31.10 31.15 200
08/09/2026 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
07/09/2026 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
04/09/2026 -0.45/-1.38% 32.00 32.15 32.00 32.10 32.07 32.10 3,300
03/09/2026 -1.95/-5.65% 32.55 32.60 32.55 32.55 32.55 32.55 1,400
28/08/2026 -0.40/-1.15% 34.50 34.50 34.50 34.50 34.50 34.50 100
27/08/2026 0.80/2.35% 34.10 34.95 32.25 34.90 33.35 34.90 1,600
26/08/2026 0.10/0.29% 35.50 35.50 34.05 34.10 34.49 34.10 1,800
25/08/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
24/08/2026 0.05/0.15% 31.90 34.95 31.90 34.00 33.56 34.00 1,000
21/08/2026 0.95/2.88% 31.10 33.95 31.10 33.95 33.21 33.95 1,900
20/08/2026 0.10/0.30% 34.50 34.50 31.45 33.00 33.30 33.00 1,200
19/08/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
18/08/2026 0.90/2.81% 32.00 33.75 31.95 32.90 32.15 32.90 5,800
17/08/2026 0.00/0.00% 32.00 32.05 32.00 32.00 32.01 32.00 500
14/08/2026 -1.00/-3.03% 34.65 34.70 30.70 32.00 32.88 32.00 4,200
13/08/2026 0.20/0.61% 33.20 33.25 33.00 33.00 33.15 33.00 4,000