から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.35% 14.25 14.55 14.25 14.35 14.39 14.35 2,725,000
12/03/2026 -0.40/-2.70% 14.80 14.80 14.35 14.40 14.51 14.40 3,595,800
11/03/2026 0.50/3.50% 14.35 14.85 14.25 14.80 14.53 14.80 4,334,200
10/03/2026 0.50/3.62% 14.00 14.65 13.90 14.30 14.20 14.30 6,906,800
09/03/2026 -1.00/-6.76% 14.00 14.05 13.80 13.80 13.83 13.80 7,271,700
06/03/2026 -0.20/-1.33% 15.00 15.10 14.75 14.80 14.85 14.80 4,297,200
05/03/2026 -0.15/-0.99% 15.50 15.60 15.00 15.00 15.27 15.00 3,569,200
04/03/2026 -0.35/-2.26% 15.50 15.60 14.50 15.15 15.09 15.15 7,433,400
03/03/2026 -0.20/-1.27% 15.70 15.95 15.45 15.50 15.66 15.50 5,006,800
02/03/2026 -0.45/-2.79% 15.75 16.15 15.55 15.70 15.76 15.70 6,706,300
27/02/2026 -0.10/-0.62% 16.25 16.35 16.05 16.15 16.13 16.15 3,179,500
26/02/2026 -0.15/-0.91% 16.50 16.50 16.10 16.25 16.22 16.25 2,814,900
25/02/2026 0.10/0.61% 16.40 16.80 16.35 16.40 16.59 16.40 6,951,700
24/02/2026 0.40/2.52% 15.80 16.40 15.80 16.30 16.18 16.30 5,286,800
23/02/2026 0.40/2.58% 15.80 16.05 15.65 15.90 15.89 15.90 2,544,600