日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
37,800
|
03/07/2025 |
0.10/2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
33,500
|
02/07/2025 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
24,900
|
01/07/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
33,100
|
30/06/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
21,800
|
27/06/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
51,200
|
26/06/2025 |
0.10/2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
1,200
|
25/06/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
63,800
|
24/06/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
22,200
|
23/06/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
18,400
|
20/06/2025 |
-0.10/-2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
20,400
|
19/06/2025 |
0.10/2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
12,100
|
18/06/2025 |
0.10/2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
44,600
|
17/06/2025 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
4,900
|
16/06/2025 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
6,300
|
13/06/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
33,600
|
12/06/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
23,300
|
11/06/2025 |
0.10/2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
14,400
|
10/06/2025 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
36,900
|
09/06/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
65,400
|