| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/6.98% | 4.40 | 4.70 | 4.40 | 4.60 | 4.30 | 4.60 | 498,800 |
| 21/08/2025 | -0.10/-2.22% | 4.80 | 4.80 | 4.20 | 4.40 | 4.30 | 4.40 | 255,200 |
| 20/08/2025 | -0.20/-4.26% | 4.80 | 4.80 | 4.20 | 4.50 | 4.50 | 4.50 | 342,800 |
| 19/08/2025 | 0.40/9.30% | 4.40 | 4.90 | 4.40 | 4.70 | 4.70 | 4.70 | 999,800 |
| 18/08/2025 | 0.20/4.88% | 4.20 | 4.40 | 4.10 | 4.30 | 4.30 | 4.30 | 318,900 |
| 15/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 255,800 |
| 14/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 238,500 |
| 13/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 318,000 |
| 12/08/2025 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 204,100 |
| 11/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 129,300 |
| 08/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 47,300 |
| 07/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 58,000 |
| 06/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 41,900 |
| 05/08/2025 | 0.10/2.50% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 306,800 |
| 04/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 30,800 |
| 01/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 40,700 |
| 31/07/2025 | -0.20/-4.76% | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 99,300 |
| 30/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.00 | 4.10 | 53,800 |
| 29/07/2025 | 0.10/2.50% | 4.10 | 4.30 | 4.00 | 4.10 | 4.20 | 4.10 | 762,200 |
| 28/07/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 405,200 |