| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 12/03/2026 | -4.00/-9.69% | 45.40 | 45.40 | 37.30 | 37.30 | 41.35 | 37.30 | 400 |
| 11/03/2026 | 3.70/9.84% | 33.90 | 41.30 | 33.90 | 41.30 | 37.65 | 41.30 | 400 |
| 10/03/2026 | 3.40/9.94% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 100 |
| 09/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 06/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 05/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 04/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 03/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 02/03/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 27/02/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 26/02/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 25/02/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 10,000 |
| 23/02/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |