| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 09/12/2025 | 10 | 6,503 | 1 | 85 | 0 | 0 |
| 08/12/2025 | 11 | 10,106 | 2 | 86 | 0 | 0 |
| 05/12/2025 | 11 | 4,508 | 2 | 88 | 0 | 0 |
| 04/12/2025 | 7 | 10,206 | 2 | 88 | 0 | 0 |
| 03/12/2025 | 23 | 3,308 | 26 | 2,193 | 1,700 | 55,390 |
| 02/12/2025 | 22 | 12,104 | 14 | 1,293 | 1,200 | 37,390 |
| 01/12/2025 | 8 | 5,405 | 6 | 473 | 200 | 6,220 |
| 28/11/2025 | 6 | 22,800 | 10 | 12,004 | 12,800 | 457,000 |
| 27/11/2025 | 4 | 1,500 | 4 | 390 | 300 | 9,210 |
| 26/11/2025 | 2 | 501 | 2 | 190 | 0 | 0 |
| 25/11/2025 | 0 | 0 | 1 | 10 | 0 | 0 |
| 24/11/2025 | 7 | 23,191 | 15 | 14,793 | 13,100 | 432,050 |
| 21/11/2025 | 3 | 400 | 3 | 112 | 100 | 3,270 |
| 20/11/2025 | 2 | 400 | 1 | 100 | 100 | 2,980 |
| 19/11/2025 | 2 | 8 | 2 | 10 | 0 | 0 |
| 18/11/2025 | 3 | 903 | 7 | 1,115 | 900 | 28,950 |
| 17/11/2025 | 2 | 106 | 3 | 112 | 100 | 2,990 |
| 14/11/2025 | 2 | 105 | 2 | 101 | 100 | 2,720 |
| 13/11/2025 | 3 | 17 | 3 | 11 | 0 | 0 |
| 12/11/2025 | 2 | 104 | 1 | 1 | 0 | 0 |