Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.10/0.50% 19.90 20.00 19.70 19.95 19.85 19.95 132,400
20/05/2025 -0.10/-0.50% 19.95 20.00 19.80 19.85 19.87 19.85 152,200
19/05/2025 -0.05/-0.25% 20.05 20.05 19.90 19.95 19.97 19.95 97,900
16/05/2025 0.05/0.25% 19.85 20.10 19.85 20.00 19.99 20.00 37,400
15/05/2025 -0.10/-0.50% 20.05 20.10 19.75 19.95 19.91 19.95 98,100
14/05/2025 -0.15/-0.74% 20.30 20.30 20.05 20.05 20.16 20.05 97,900
13/05/2025 0.05/0.25% 20.35 20.40 20.10 20.20 20.21 20.20 150,100
12/05/2025 0.20/1.00% 20.00 20.50 19.95 20.15 20.25 20.15 225,000
09/05/2025 -0.25/-1.24% 20.40 20.40 19.80 19.95 19.96 19.95 122,800
08/05/2025 1.25/6.60% 18.95 20.25 18.90 20.20 19.79 20.20 547,300
07/05/2025 0.05/0.26% 19.05 19.05 18.90 18.95 18.95 18.95 50,200
06/05/2025 -0.10/-0.53% 19.20 19.20 18.90 18.90 19.04 18.90 93,500
05/05/2025 0.15/0.80% 19.10 19.15 18.85 19.00 18.94 19.00 80,700
29/04/2025 0.10/0.53% 18.80 18.95 18.75 18.85 18.83 18.85 143,200
28/04/2025 0.00/0.00% 18.65 18.85 18.55 18.75 18.72 18.75 119,200
25/04/2025 0.05/0.27% 18.85 18.85 18.55 18.75 18.66 18.75 70,000
24/04/2025 -0.05/-0.27% 18.75 18.75 18.50 18.70 18.62 18.70 73,200
23/04/2025 0.45/2.46% 18.55 18.80 18.35 18.75 18.60 18.75 84,800
22/04/2025 -0.55/-2.92% 18.85 18.85 17.80 18.30 18.24 18.30 172,100
21/04/2025 -0.15/-0.79% 19.15 19.15 18.35 18.85 18.67 18.85 116,600