| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.15/-0.73% | 20.75 | 20.90 | 20.50 | 20.50 | 20.60 | 20.50 | 24,700 |
| 11/06/2026 | -0.40/-1.90% | 21.05 | 21.05 | 20.60 | 20.65 | 20.72 | 20.65 | 50,900 |
| 10/06/2026 | -0.05/-0.24% | 21.05 | 21.10 | 20.90 | 21.05 | 20.99 | 21.05 | 16,600 |
| 09/06/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.00 | 21.10 | 21.07 | 21.10 | 17,300 |
| 08/06/2026 | -0.25/-1.17% | 21.20 | 21.30 | 21.10 | 21.10 | 21.16 | 21.10 | 6,400 |
| 05/06/2026 | 0.05/0.23% | 21.25 | 21.35 | 21.15 | 21.35 | 21.19 | 21.35 | 18,200 |
| 04/06/2026 | -0.40/-1.84% | 21.95 | 21.95 | 21.20 | 21.30 | 21.36 | 21.30 | 40,500 |
| 03/06/2026 | -0.10/-0.46% | 21.50 | 21.80 | 21.50 | 21.70 | 21.63 | 21.70 | 31,400 |
| 02/06/2026 | 0.05/0.21% | 23.80 | 24.10 | 23.70 | 23.80 | 23.90 | 21.80 | 116,800 |
| 01/06/2026 | 0.05/0.21% | 23.60 | 23.90 | 23.60 | 23.75 | 23.77 | 21.75 | 44,400 |
| 29/05/2026 | 0.00/0.00% | 23.75 | 23.75 | 23.55 | 23.70 | 23.66 | 21.71 | 47,700 |
| 28/05/2026 | 0.00/0.00% | 23.70 | 23.80 | 23.65 | 23.70 | 23.69 | 21.71 | 20,100 |
| 27/05/2026 | 0.00/0.00% | 23.60 | 23.70 | 23.60 | 23.70 | 23.69 | 21.71 | 17,100 |
| 26/05/2026 | 0.10/0.42% | 23.70 | 23.75 | 23.70 | 23.70 | 23.72 | 21.71 | 6,300 |
| 25/05/2026 | -0.10/-0.42% | 23.65 | 23.75 | 23.60 | 23.60 | 23.66 | 21.62 | 36,000 |
| 22/05/2026 | 0.10/0.42% | 23.80 | 23.80 | 23.60 | 23.70 | 23.67 | 21.71 | 22,500 |
| 21/05/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.50 | 23.60 | 23.69 | 21.62 | 33,900 |
| 20/05/2026 | -0.20/-0.84% | 23.80 | 23.80 | 23.45 | 23.60 | 23.59 | 21.62 | 35,500 |
| 19/05/2026 | -0.05/-0.21% | 24.00 | 24.00 | 23.75 | 23.80 | 23.84 | 21.80 | 9,500 |
| 18/05/2026 | -0.15/-0.63% | 23.70 | 23.85 | 23.70 | 23.85 | 23.79 | 21.85 | 32,500 |