| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-1.75% | 22.65 | 22.65 | 22.00 | 22.40 | 22.31 | 22.40 | 130,300 |
| 21/08/2025 | 0.20/0.88% | 22.55 | 23.15 | 22.30 | 22.80 | 22.87 | 22.80 | 101,900 |
| 20/08/2025 | -0.40/-1.74% | 23.05 | 23.05 | 22.40 | 22.60 | 22.69 | 22.60 | 177,900 |
| 19/08/2025 | 0.10/0.44% | 23.00 | 23.25 | 22.70 | 23.00 | 23.01 | 23.00 | 48,300 |
| 18/08/2025 | 0.00/0.00% | 22.60 | 23.20 | 22.60 | 22.90 | 22.82 | 22.90 | 96,200 |
| 15/08/2025 | -0.60/-2.55% | 23.50 | 23.50 | 22.90 | 22.90 | 23.15 | 22.90 | 181,900 |
| 14/08/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.35 | 23.50 | 23.51 | 23.50 | 136,000 |
| 13/08/2025 | -0.05/-0.21% | 23.65 | 23.75 | 22.80 | 23.60 | 23.22 | 23.60 | 456,200 |
| 12/08/2025 | -0.70/-2.87% | 24.30 | 24.35 | 23.50 | 23.65 | 23.81 | 23.65 | 283,400 |
| 11/08/2025 | 0.85/3.62% | 23.60 | 24.50 | 23.60 | 24.35 | 24.20 | 24.35 | 218,600 |
| 08/08/2025 | 0.90/3.98% | 22.75 | 23.50 | 22.55 | 23.50 | 23.00 | 23.50 | 204,400 |
| 07/08/2025 | -0.10/-0.44% | 22.80 | 22.85 | 22.50 | 22.60 | 22.62 | 22.60 | 185,600 |
| 06/08/2025 | 0.30/1.34% | 22.90 | 22.90 | 22.50 | 22.70 | 22.65 | 22.70 | 174,000 |
| 05/08/2025 | 0.00/0.00% | 22.45 | 23.00 | 22.20 | 22.40 | 22.51 | 22.40 | 289,200 |
| 04/08/2025 | 0.20/0.90% | 22.45 | 22.60 | 22.15 | 22.40 | 22.33 | 22.40 | 139,800 |
| 01/08/2025 | -0.35/-1.55% | 22.55 | 22.55 | 22.10 | 22.20 | 22.40 | 22.20 | 121,400 |
| 31/07/2025 | 0.05/0.22% | 22.60 | 23.15 | 22.20 | 22.55 | 22.59 | 22.55 | 170,900 |
| 30/07/2025 | 0.40/1.81% | 22.85 | 22.85 | 22.00 | 22.50 | 22.37 | 22.50 | 143,900 |
| 29/07/2025 | -1.20/-5.15% | 23.75 | 23.75 | 22.10 | 22.10 | 22.76 | 22.10 | 327,600 |
| 28/07/2025 | 0.45/1.97% | 23.05 | 23.65 | 22.80 | 23.30 | 23.16 | 23.30 | 673,100 |